Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.12.2025 22:24
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM ENERGETIKA - BAAJMENG (CZ0005077958)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
07.01.052 800,002 800,000,0000,000,002 900,002 900,00+1,7502 900,002 900,00
06.01.052 800,002 800,000,0000,000,002 850,002 850,00-1,722 8502 850,002 850,00
05.01.052 800,002 800,000,0000,000,002 900,002 900,00-4,138 7002 900,002 900,00
04.01.052 800,002 800,000,0000,000,003 025,003 025,000,0003 025,003 025,00
03.01.052 800,002 800,000,0000,000,002 900,003 025,00+4,3102 900,003 025,00
30.12.042 800,002 800,000,0000,000,002 900,002 900,00+3,538 7002 900,002 900,00
29.12.042 800,002 800,000,0000,000,002 780,002 801,10+0,0330 6022 780,002 801,10
28.12.042 800,002 800,000,0000,000,002 800,102 800,10-1,405 6002 800,102 800,10
27.12.042 800,002 800,000,0000,000,002 800,002 840,00+1,4202 800,002 840,00
23.12.042 800,002 800,000,0000,000,002 800,002 800,000,0002 800,002 800,00
22.12.042 800,002 800,000,0000,000,002 800,002 800,000,0002 800,002 800,00
21.12.042 800,002 800,000,0000,000,002 800,002 800,00-1,76280 0002 800,002 800,00
20.12.042 800,002 800,000,0000,000,002 850,102 850,200,0019 9512 850,102 850,20
17.12.042 898,002 800,00-3,385 6002 800,002 800,002 850,002 850,200,0002 850,002 861,20
16.12.042 898,002 898,000,0000,000,002 850,002 850,000,005 7002 850,002 850,00
15.12.042 898,002 898,000,0000,000,002 835,002 850,00+0,5202 835,002 850,00
14.12.042 898,002 898,000,0000,000,002 814,002 835,00+0,7802 814,002 835,00
13.12.042 898,002 898,000,0000,000,002 813,002 813,00+0,025 6262 813,002 813,00
10.12.042 898,002 898,000,0000,000,002 875,002 812,30-2,04126 8672 812,302 875,00
09.12.042 898,002 898,000,0000,000,002 870,002 871,00+0,0302 870,002 871,00
08.12.042 898,002 898,000,0000,000,002 870,002 870,00+0,4914 3502 870,002 870,00
07.12.042 898,002 898,000,0000,000,002 856,702 856,00+0,0102 856,002 856,70
06.12.042 898,002 898,000,0000,000,002 840,002 855,60+0,5402 840,002 855,60
05.01. 17:0006.01. 17:00
07.01. 17:0010.01. 17:0011.01. 17:00|aktuální